Raytheon Technologies | RTX - Stock

Stock Price
171.53
Daily Change
-1.22 -0.71%
Monthly
1.05%
Yearly
33.19%
Q1 Forecast
169.61

Raytheon Technologies reported $13.36B in Stock for its fiscal quarter ending in December of 2025.





Stock Change Date
3M USD 3.66B 232M Dec/2025
Abu Dhabi Ship AED 44.12M 5.74M Sep/2025
Adani Enterprises Ltd INR 163.71B 60.84B Sep/2025
Airbus EUR 44.18B 713M Sep/2025
Alarko Holding AS TRY 2.25B 840.88M Jun/2025
Ametek USD 1.11B 46.67M Dec/2025
BAE Systems GBP 1.37B 47M Jun/2025
Ballard Power Systems USD 67.17M 5.13M Sep/2024
Bharat Electronics 102.11B 37.63B Sep/2025
Boeing USD 84.68B 2.25B Dec/2025
Brenntag EUR 1.41B 67.4M Sep/2025
Byggma NOK 427.3M 11.2M Sep/2025
Caci International USD 152.59M 12.37M Dec/2025
Carrier Global USD 2.48B 521M Dec/2025
Caterpillar USD 18.14B 823M Dec/2025
Cenergy Holdings EUR 492.38M 13.2M Jun/2025
Daimler Truck Holding AG EUR 8.42B 958M Jun/2025
Deere & Company USD 7.41B 307M Sep/2025
Diploma GBP 217.4M 52.3M Dec/2022
Eaton USD 4.72B 108M Dec/2025
Emerson Electric USD 2.35B 140M Dec/2025
Epiroc SEK 18.1B 162M Dec/2025
Fastenal USD 1.75B 25.2M Dec/2025
FedEx USD 631M 27M Sep/2025
Fluence Corporation USD 5.93M 133K Jun/2025
Fluidra EUR 469.93M 42.87M Jun/2024
Fortive USD 291.8M 18.8M Dec/2025
Fortune Electric TWD 9.02B 355.58M Sep/2025
General Dynamics USD 9.23B 581M Dec/2025
General Electric Aerospace USD 11.87B 201M Dec/2025
Grainger USD 2.39B 119M Dec/2025
Heico USD 1.3B 15.06M Sep/2025
Hexcel USD 328.8M 28.8M Dec/2025
Honeywell International USD 6.16B 956M Dec/2025
Howden Joinery GBP 382.8M 81.2M Dec/2023
Howmet Aerospace USD 1.98B 11M Sep/2025
Hudaco Industries ZAR 1.75B 177M Dec/2021
Huntington Ingalls Industries USD 219M 2M Dec/2025
Husqvarna SEK 12.25B 294M Sep/2025
Illinois Tool Works USD 1.66B 66M Dec/2025
Interpump Group EUR 679.3M 1.65M Sep/2025
Iveco Group EUR 2.97B 627M Sep/2025
Jedinstvo ad Sevojno RSD 132.37M 50.49M Jun/2024
Johnson Controls USD 1.93B 112M Dec/2025
Kung Long Batteries TWD 1.83B 327.39M Jun/2025
Leidos USD 360M 4M Sep/2025
Leonardo SpA EUR 1.92B 5.12B Sep/2025
Lockheed Martin USD 3.52B 225M Dec/2025
LU-VE EUR 134.24M 22.39M Dec/2022
Lycopodium AUD 319.86K 224.21K Jun/2024
Mercury Systems USD 349.64M 9.4M Dec/2025
Mincon EUR 68.04M 706K Jun/2025
MTU Aero Engines AG EUR 1.97B 241M Sep/2025
Nidec 600.79B 42.91B Sep/2025
Northrop Grumman USD 1.31B 306M Dec/2025
Obyedinennaya RUB 299.86B 271.2B Dec/2024
Opus Global Nyrt HUF 19.57B 6.62B Sep/2025
Otis Worldwide USD 613M 27M Dec/2025
Parker-Hannifin USD 3.15B 71M Dec/2025
Plasson Industries ILS 628.39M 190K Sep/2025
Raubex ZAR 1.28B 302.9M Dec/2023
Rheinmetall EUR 5.28B 312M Sep/2025
Rockwell Automation USD 1.22B 29M Dec/2025
RS Group GBP 616.3M 16M Jun/2023
Saab SEK 25.87B 1.4B Sep/2025
Safran EUR 10.33B 838M Jun/2025
Schlumberger USD 5.03B 289M Dec/2025
Shapir Engineering and Industry ILS 1.05B 441M Sep/2025
Siemens Energy EUR 10.38B 298M Sep/2025
SMC 489.66B 71.06B Mar/2025
SRG Global AUD 25.24M 722K Jun/2025
Textron USD 4.28B 186M Dec/2025
Trane Technologies USD 2.1B 251.7M Dec/2025
TransDigm USD 2.37B 278M Dec/2025
United Parcel Service USD 826M 72M Dec/2024
Woodward USD 689.22M 34.61M Dec/2025
Zumtobel EUR 173.22M 21.19M Jun/2025